24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4057.92
24H 成交量$1,531.55万
流通市值$18.39亿
24H 涨跌额($33.64)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
PROMProm
|
$5.864 | $5.88 | $5.05 | $215.27万 | $9,668.32万 | 12.60% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $467.78万 | $3.05亿 | 2.05% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $1,299.07万 | -0.16% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,841.54万 | 1.06% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2127.05 | $2,234.98 | $2,060.00 | $9.05亿 | $2,622.43亿 | -4.81% |
| 44 |
BCH比特现金
|
$238.1 | $246.60 | $235.60 | $1,214.62万 | $49.01亿 | -3.21% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
BANANABanana Gun
|
$2.93 | $2.99 | $2.81 | $10.34万 | $1,200.69万 | -1.25% |
| 623 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $12.82万 | — | 0.70% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.66 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.11% |
| 171 |
STXStacks
|
$0.3234 | $0.3334 | $0.3073 | $119.22万 | $6.17亿 | -2.12% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.20% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$279.27 | $280.84 | $253.08 | $63.29万 | $236.81万 | 8.11% |
| 545 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.54亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.39% |
| 140 |
WIFdogwifhat
|
$0.1592 | $0.1618 | $0.1506 | $157.92万 | $1.61亿 | 0.00% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.77% |
相关站点
共 40 个
USDC - 以太坊ETH价格
达世币 - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 比特币
Polkadot - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Hedera - BTC行情
Ondo - BTC行情
RWUSD - 比特币
Pepe - 比特币行情
JUST - 加密货币行情
Solana - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
Nexpace - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币行情
Solana - 比特币行情
United Stables - 数字货币市值
Aave - 比特币行情
JUST - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
World Liberty - 比特币
Artificial - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币行情
Sui - BTC行情
Ripple USD - 以太坊ETH价格