24H 最高$53.24
24H 最低$51.71
今日开盘$53.18
24H 成交量$733.53万
流通市值$40.30亿
24H 涨跌额(-$1.00)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 162 |
PROMProm
|
$5.272 | $5.49 | $5.27 | $80.78万 | $9,665.68万 | -2.71% |
| 72 |
STRKStarknet
|
$0.04017 | $0.04249 | $0.04011 | $251.91万 | $3.09亿 | -3.21% |
| 656 |
FSynFutures
|
$0.002547 | $0.002644 | $0.00254 | $3.21万 | $1,338.03万 | -3.67% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0594 | $0.0615 | $0.0593 | $9.77万 | $5,937.40万 | -3.26% |
| 228 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2234.8 | $2,254.26 | $2,219.00 | $1.85亿 | $2,731.28亿 | 0.05% |
| 45 |
BCH比特现金
|
$257.6 | $268.90 | $256.00 | $461.97万 | $51.62亿 | -3.85% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 585 |
BANANABanana Gun
|
$3.042 | $3.15 | $3.02 | $8.60万 | $1,215.19万 | -2.50% |
| 652 |
ACHACH
|
$0.0044 | $0.00452 | $0.00437 | $3.58万 | — | -2.66% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $64.15 | $63.37 | $3.93万 | $224.14万 | -0.91% |
| 92 |
STXStacks
|
$0.3448 | $0.3515 | $0.3208 | $163.97万 | $6.43亿 | 2.77% |
| 573 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.51万 | $3,191.59万 | 0.00% |
| 289 |
MRNABModerna (bStocks Tokenized Sto
|
$256.97 | $266.28 | $253.13 | $39.34万 | $221.85万 | -2.00% |
| 427 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $416.05万 | $1.48亿 | -0.03% |
| 206 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.46万 | $3,527.77万 | 0.95% |
| 160 |
WIFdogwifhat
|
$0.1614 | $0.1674 | $0.1598 | $83.69万 | $1.60亿 | -3.35% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04858 | $0.04758 | $7.71万 | $2,701.68万 | -1.30% |
相关站点
共 40 个
Vanar - 数字货币市值
Avalanche - 以太坊ETH价格
Mitosis - BTC行情
Aave - 以太坊ETH价格
Gram - BTC行情
Sui - 币种排行
Hashflow - 币种排行
DODO - 以太坊ETH价格
Stacks - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Mitosis - 数字货币市值
Bubblemaps - 比特币行情
Celo - BTC行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
MegaETH - 币种排行
Meteora - 比特币行情
RWUSD - 数字货币市值
Solana - 加密货币行情
Raydium - 币种排行
Solana - BTC行情
POL - BTC行情
Chainlink - 币种排行
波场 - 比特币行情
NFP - 比特币
CYBER - 币种排行
A链 - 币种排行
Polkadot - 比特币
Zilliqa - 加密货币行情
NEAR Protocol - 比特币行情
Pyth Network - BTC行情
以太坊 - 数字货币市值
QQQB - 比特币
Vanar - 比特币行情
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - BTC行情
波场 - 币种排行