Circle Internet Group (bStocks
CRCLB · 美元计价
$66.8
1.77%
≈ ￥440.88
($1.16)
更新于 2026-11-10 20:10:02
24H 最高$69.81
24H 最低$65.55
今日开盘$65.64
24H 成交量$1,359.88万
流通市值$1.54亿
24H 涨跌额($1.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
PROMProm
|
$5.23 | $6.13 | $4.34 | $1,437.18万 | $9,668.32万 | 1.51% |
| 107 |
STRKStarknet
|
$0.03846 | $0.03983 | $0.03789 | $228.24万 | $3.05亿 | -2.46% |
| 646 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002358 | $6.95万 | $1,299.07万 | -0.71% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0566 | $8.77万 | $5,841.54万 | -0.18% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2091.84 | $2,151.90 | $2,084.00 | $3.99亿 | $2,622.43亿 | -1.08% |
| 47 |
BCH比特现金
|
$236.1 | $244.90 | $234.20 | $927.06万 | $49.01亿 | -2.80% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
BANANABanana Gun
|
$2.891 | $2.99 | $2.88 | $4.54万 | $1,200.69万 | -0.48% |
| 631 |
ACHACH
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | — | -0.47% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $64.15 | $63.06 | $8.86万 | $224.91万 | 0.08% |
| 198 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.17万 | $6.17亿 | -2.47% |
| 458 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.82万 | $3,294.87万 | -0.14% |
| 208 |
MRNABModerna (bStocks Tokenized Sto
|
$271.66 | $280.84 | $254.06 | $78.69万 | $236.81万 | 5.62% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.8 | $69.81 | $65.55 | $1,359.88万 | $1.54亿 | 1.77% |
| 567 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1685 | $13.14万 | $3,451.40万 | -3.54% |
| 204 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1565 | $79.52万 | $1.61亿 | -0.25% |
| 613 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.0464 | $9.82万 | $2,687.68万 | 0.22% |
相关站点
共 40 个
Bittensor - BTC行情
Prom - 比特币行情
Aave - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 比特币
EUR - BTC行情
Hedera - 以太坊ETH价格
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Gram - 币种排行
Worldcoin - BTC行情
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Nexpace - BTC行情
Initia - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 加密货币行情
Worldcoin - 数字货币市值
Prom - 币种排行
EUR - 加密货币行情
LayerZero - 比特币行情
First Digital - 比特币
Pepe - 比特币行情
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
GNS - 比特币
币安币 - 比特币行情
牛来 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
达世币 - 数字货币市值
GNS - BTC行情
恒星币 - 比特币行情
Ether.fi - 以太坊ETH价格
Prom - 数字货币市值
Render - 比特币行情
Nexpace - 比特币
Bubblemaps - 比特币行情