NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.46
-5.89%
≈ ￥1164.64
(-$11.05)
更新于 2026-11-09 15:50:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.51
24H 成交量$1,421.65万
流通市值$4,947.73万
24H 涨跌额(-$11.05)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 139 |
PROMProm
|
$5.057 | $5.33 | $5.05 | $125.78万 | $9,574.39万 | -3.91% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $353.47万 | $2.99亿 | -6.20% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $1,291.93万 | -6.91% |
| 597 |
RIFRootstock Infrastructure Frame
|
$0.0553 | $0.0587 | $0.0548 | $11.72万 | $5,685.12万 | -5.63% |
| 272 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2094.18 | $2,246.00 | $2,060.00 | $6.61亿 | $2,736.15亿 | -6.52% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $648.78万 | $49.35亿 | -3.38% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
BANANABanana Gun
|
$2.824 | $3.04 | $2.82 | $9.09万 | $1,201.43万 | -6.98% |
| 575 |
ACHACH
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | — | -4.82% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $63.95 | $63.21 | $6.50万 | $224.70万 | 0.30% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.27亿 | -8.56% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0738 | $0.069 | $10.31万 | $3,120.29万 | -3.39% |
| 557 |
MRNABModerna (bStocks Tokenized Sto
|
$253.58 | $261.28 | $253.21 | $16.28万 | $222.97万 | -1.68% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.88 | $67.80 | $64.55 | $1,015.33万 | $1.49亿 | -3.82% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,503.25万 | -3.48% |
| 125 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $151.30万 | $1.60亿 | -5.04% |
| 531 |
STEEM斯蒂姆币
|
$0.04519 | $0.04745 | $0.04477 | $18.30万 | $2,651.08万 | -4.18% |
相关站点
共 40 个
Shiba Inu - 币种排行
Neiro - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
ONEchain - 比特币
币安币 - 币种排行
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Solana - 比特币行情
A链 - 币种排行
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Virtuals - 比特币
A链 - 币种排行
NFP - 币种排行
牛来 - 币种排行
Pepe - 比特币行情
Aptos - 比特币
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Vanar - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
Artificial - 加密货币行情
Sui - 数字货币市值
波场 - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 数字货币市值
ONEchain - 比特币行情
MarsCoin - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 比特币
狗币 - BTC行情
StraitsX XUSD - 币种排行
Virtuals - 以太坊ETH价格
BitMine - 比特币行情
EUR - 数字货币市值