24H 最高$0.321
24H 最低$0.307
今日开盘$0.317
24H 成交量$8.35万
流通市值$2,944.45万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
PROMProm
|
$5.238 | $6.13 | $4.34 | $1,439.80万 | $9,668.32万 | -0.85% |
| 101 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.0375 | $239.28万 | $3.05亿 | -0.13% |
| 630 |
FSynFutures
|
$0.002418 | $0.002472 | $0.002346 | $9.48万 | $1,299.07万 | -0.78% |
| 642 |
RIFRootstock Infrastructure Frame
|
$0.0577 | $0.0585 | $0.0563 | $8.28万 | $5,841.54万 | 0.70% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2085.78 | $2,151.90 | $2,028.32 | $5.23亿 | $2,622.43亿 | -1.97% |
| 44 |
BCH比特现金
|
$235 | $244.10 | $230.70 | $1,017.68万 | $49.01亿 | -3.17% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.84 | $4.17万 | $1,200.69万 | -1.15% |
| 634 |
ACHACH
|
$0.00431 | $0.00438 | $0.0042 | $8.89万 | — | -0.46% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.01 | $64.18 | $62.69 | $8.74万 | $224.91万 | -1.11% |
| 181 |
STXStacks
|
$0.3203 | $0.3291 | $0.307 | $93.08万 | $6.17亿 | -0.47% |
| 434 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.79万 | $3,294.87万 | -1.97% |
| 193 |
MRNABModerna (bStocks Tokenized Sto
|
$255.58 | $280.84 | $253.08 | $87.78万 | $236.81万 | -5.08% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.73 | $69.81 | $64.50 | $1,223.98万 | $1.54亿 | -1.98% |
| 553 |
PROVESuccinct
|
$0.1711 | $0.1776 | $0.1671 | $15.57万 | $3,451.40万 | -2.95% |
| 170 |
WIFdogwifhat
|
$0.1594 | $0.1618 | $0.155 | $103.07万 | $1.61亿 | -0.25% |
| 626 |
STEEM斯蒂姆币
|
$0.04742 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | 0.17% |
相关站点
共 40 个
BENQI - BTC行情
恒星币 - 币种排行
莱特币 - 加密货币行情
Worldcoin - 比特币行情
ONEchain - 加密货币行情
USD.AI - 加密货币行情
Solana - 加密货币行情
Render - BTC行情
Ethena USDe - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Ethena - 币种排行
LayerZero - 币种排行
Aero - 数字货币市值
Midnight - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
币安币 - BTC行情
Particle - 以太坊ETH价格
Solana - 加密货币行情
A链 - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Plasma - 数字货币市值
Uniswap - 数字货币市值
Hedera - BTC行情
NFP - 比特币行情
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
BENQI - 数字货币市值
Arbitrum - 比特币
Chainlink - 数字货币市值
牛来 - 比特币行情
Aero - 币种排行
Gram - 比特币
BNSOL - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - BTC行情