24H 最高$0.0077
24H 最低$0.00738
今日开盘$0.00745
24H 成交量$4.93万
流通市值$5,754.38万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 32 |
PROMProm
|
$5.221 | $6.13 | $4.34 | $1,446.62万 | $9,668.32万 | 1.75% |
| 87 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03786 | $283.48万 | $3.05亿 | 1.21% |
| 640 |
FSynFutures
|
$0.002363 | $0.002472 | $0.002339 | $8.00万 | $1,299.07万 | 1.03% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,841.54万 | 1.77% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2093.78 | $2,151.90 | $2,090.01 | $3.92亿 | $2,622.43亿 | -1.36% |
| 47 |
BCH比特现金
|
$236.3 | $244.90 | $236.10 | $928.41万 | $49.01亿 | -1.25% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.87 | $6.48万 | $1,200.69万 | 0.69% |
| 630 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.78万 | — | 0.95% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.67万 | $224.91万 | -0.11% |
| 189 |
STXStacks
|
$0.3081 | $0.3295 | $0.308 | $90.44万 | $6.17亿 | -3.11% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $3,294.87万 | 1.24% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$268.75 | $280.84 | $254.06 | $75.98万 | $236.81万 | 3.62% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.54亿 | 2.29% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,451.40万 | -3.96% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.70万 | $1.61亿 | 1.55% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,687.68万 | 0.91% |
相关站点
共 40 个
币安币 - BTC行情
Zilliqa - 币种排行
JUST - 数字货币市值
牛来 - BTC行情
LayerZero - BTC行情
达世币 - 加密货币行情
Injective - 加密货币行情
Tokamak - 比特币行情
大零币 - BTC行情
Hedera - 比特币
USD1 - 加密货币行情
恒星币 - 币种排行
Injective - BTC行情
Ethena - 币种排行
Aptos - 加密货币行情
Aster - 币种排行
Injective - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - BTC行情
Starknet - 数字货币市值
POL - BTC行情
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
POL - 数字货币市值
Tether Gold - 比特币
Artificial - 比特币行情
Meteora - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Tether Gold - BTC行情
ONEchain - 数字货币市值
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
BFUSD - BTC行情
Aptos - 币种排行