24H 最高$60.71
24H 最低$59.37
今日开盘$59.55
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.54)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
PROMProm
|
$5.35 | $6.13 | $4.34 | $1,357.27万 | $9,668.32万 | 3.46% |
| 85 |
STRKStarknet
|
$0.03804 | $0.03983 | $0.03664 | $327.94万 | $3.05亿 | 1.25% |
| 601 |
FSynFutures
|
$0.002372 | $0.002472 | $0.002299 | $12.19万 | $1,299.07万 | -0.50% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $9.72万 | $5,841.54万 | 0.89% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2122.26 | $2,151.90 | $2,083.10 | $5.65亿 | $2,622.43亿 | -0.94% |
| 49 |
BCH比特现金
|
$237.6 | $244.90 | $235.70 | $1,009.21万 | $49.01亿 | -1.62% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
BANANABanana Gun
|
$2.894 | $2.99 | $2.81 | $7.07万 | $1,200.69万 | -0.38% |
| 639 |
ACHACH
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | — | 0.24% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $6.58万 | $224.91万 | 0.05% |
| 173 |
STXStacks
|
$0.3114 | $0.3295 | $0.3073 | $105.39万 | $6.17亿 | -2.99% |
| 466 |
LISTALista DAO
|
$0.0729 | $0.077 | $0.0709 | $23.60万 | $3,294.87万 | 0.97% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.31 | $280.84 | $253.08 | $75.78万 | $236.81万 | 5.35% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,485.90万 | $1.54亿 | 2.12% |
| 510 |
PROVESuccinct
|
$0.1702 | $0.1783 | $0.1693 | $19.09万 | $3,451.40万 | -4.01% |
| 188 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $92.67万 | $1.61亿 | 1.54% |
| 569 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.72万 | $2,687.68万 | 2.06% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
BFUSD - 数字货币市值
LayerZero - 币种排行
Official Trump - 币种排行
Bittensor - 比特币行情
Pump.fun - 加密货币行情
ONEchain - 数字货币市值
比特现金 - 数字货币市值
Render - 币种排行
Aptos - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
BitMine - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 比特币
POL - BTC行情
Sui - 币种排行
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 币种排行
United Stables - 比特币
Reserve Rights - 比特币行情
Bubblemaps - BTC行情
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - 数字货币市值
Reserve Rights - 币种排行
Meteora - 币种排行
BFUSD - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
BFUSD - BTC行情
Polkadot - 加密货币行情
World Liberty - 比特币