24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$841.53万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 164 |
PROMProm
|
$5.265 | $5.44 | $5.25 | $77.10万 | $9,665.68万 | -1.92% |
| 67 |
STRKStarknet
|
$0.04019 | $0.04249 | $0.04011 | $247.06万 | $3.09亿 | -1.08% |
| 647 |
FSynFutures
|
$0.002528 | $0.00264 | $0.002528 | $3.26万 | $1,338.03万 | -3.95% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0593 | $0.0612 | $0.0591 | $9.94万 | $5,937.40万 | -2.79% |
| 223 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2234.56 | $2,254.26 | $2,225.36 | $1.63亿 | $2,731.28亿 | 0.14% |
| 45 |
BCH比特现金
|
$256.7 | $265.90 | $256.00 | $441.02万 | $51.62亿 | -2.69% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
BANANABanana Gun
|
$3.031 | $3.15 | $3.02 | $8.68万 | $1,215.19万 | -2.13% |
| 638 |
ACHACH
|
$0.00439 | $0.0045 | $0.00437 | $3.62万 | — | -2.01% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $63.90 | $63.37 | $3.00万 | $224.14万 | -0.49% |
| 97 |
STXStacks
|
$0.3428 | $0.3515 | $0.3208 | $151.77万 | $6.43亿 | 0.18% |
| 603 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0739 | $7.06万 | $3,191.59万 | -0.14% |
| 346 |
MRNABModerna (bStocks Tokenized Sto
|
$257.64 | $266.28 | $253.13 | $28.41万 | $221.85万 | -2.21% |
| 412 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $67.13 | $293.49万 | $1.48亿 | 0.27% |
| 198 |
PROVESuccinct
|
$0.1814 | $0.1819 | $0.1612 | $62.04万 | $3,527.77万 | 1.51% |
| 183 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.40万 | $1.60亿 | -2.65% |
| 595 |
STEEM斯蒂姆币
|
$0.0476 | $0.04855 | $0.04758 | $7.44万 | $2,701.68万 | -1.29% |
相关站点
共 40 个
Bittensor - 加密货币行情
Quant - 数字货币市值
Caldera - 比特币行情
WBETH - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Injective - BTC行情
以太坊 - 比特币
Hedera - 比特币
Avalanche - 币种排行
Curve DAO - BTC行情
United Stables - 币种排行
Aptos - 数字货币市值
Hashflow - 加密货币行情
LayerZero - 数字货币市值
Celestia - 币种排行
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 数字货币市值
Artificial - 币种排行
Artificial - 数字货币市值
Ripple USD - BTC行情
牛来 - 数字货币市值
Hashflow - 比特币行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
NFP - 币种排行
PAX Gold - 币种排行
Huma Finance - 比特币
Chainlink - 数字货币市值
NFP - 币种排行
USDC - 比特币行情
Vanar - 数字货币市值
Sign - BTC行情
First Digital - 币种排行
World Liberty - 比特币行情
RNDR - 以太坊ETH价格
Sign - 比特币