24H 最高$7.99
24H 最低$7.55
今日开盘$7.94
24H 成交量$34.05万
流通市值$8,329.25万
24H 涨跌额(-$0.23)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
PROMProm
|
$5.898 | $5.92 | $5.05 | $219.65万 | $9,668.32万 | 13.25% |
| 79 |
STRKStarknet
|
$0.03931 | $0.03983 | $0.03593 | $468.51万 | $3.05亿 | 2.08% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $1,299.07万 | -0.54% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,841.54万 | 1.06% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2122.37 | $2,234.98 | $2,060.00 | $9.06亿 | $2,622.43亿 | -4.95% |
| 44 |
BCH比特现金
|
$237.4 | $246.60 | $235.60 | $1,219.47万 | $49.01亿 | -3.30% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
BANANABanana Gun
|
$2.926 | $2.99 | $2.81 | $10.32万 | $1,200.69万 | -1.18% |
| 622 |
ACHACH
|
$0.00431 | $0.00438 | $0.00411 | $13.11万 | — | 0.70% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.14% |
| 172 |
STXStacks
|
$0.3215 | $0.3334 | $0.3073 | $119.33万 | $6.17亿 | -2.90% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $3,294.87万 | 2.35% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$278.75 | $280.84 | $253.08 | $65.02万 | $236.81万 | 7.91% |
| 544 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.54亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,451.40万 | -3.78% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.02万 | $1.61亿 | -0.31% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,687.68万 | 1.05% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Injective - 数字货币市值
Holo - 以太坊ETH价格
Worldcoin - 比特币行情
以太经典 - 以太坊ETH价格
波场 - 加密货币行情
GNS - 以太坊ETH价格
WBETH - 加密货币行情
Aster - 币种排行
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
以太经典 - 比特币
MarsCoin - 比特币行情
USDC - BTC行情
Meteora - 加密货币行情
Uniswap - 币种排行
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
波场 - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币
Ripple USD - 数字货币市值
大零币 - 比特币
Tokamak - 加密货币行情
Nexpace - 数字货币市值
Raydium - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 比特币行情
Artificial - 比特币
Aave - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币行情