24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02057
24H 成交量$15.75万
流通市值$3,452.28万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020175
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 139 |
PROMProm
|
$5.068 | $5.33 | $5.07 | $124.15万 | $9,574.39万 | -3.72% |
| 70 |
STRKStarknet
|
$0.03686 | $0.03966 | $0.03593 | $351.58万 | $2.99亿 | -6.30% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $1,291.93万 | -6.91% |
| 597 |
RIFRootstock Infrastructure Frame
|
$0.0553 | $0.0587 | $0.0548 | $11.72万 | $5,685.12万 | -5.63% |
| 272 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2092.01 | $2,246.00 | $2,060.00 | $6.57亿 | $2,736.15亿 | -6.56% |
| 54 |
BCH比特现金
|
$236.2 | $247.60 | $235.60 | $647.98万 | $49.35亿 | -3.75% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
BANANABanana Gun
|
$2.824 | $3.04 | $2.82 | $9.09万 | $1,201.43万 | -6.98% |
| 575 |
ACHACH
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | — | -4.82% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $63.95 | $63.21 | $6.50万 | $224.70万 | 0.30% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.27亿 | -8.56% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0738 | $0.069 | $10.31万 | $3,120.29万 | -3.39% |
| 557 |
MRNABModerna (bStocks Tokenized Sto
|
$253.58 | $261.28 | $253.21 | $16.28万 | $222.97万 | -1.68% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.64 | $1,010.92万 | $1.49亿 | -3.98% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,503.25万 | -3.48% |
| 127 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $150.01万 | $1.60亿 | -5.10% |
| 531 |
STEEM斯蒂姆币
|
$0.04519 | $0.04745 | $0.04477 | $18.30万 | $2,651.08万 | -4.18% |
相关站点
共 40 个
EUR - 以太坊ETH价格
ONEchain - 数字货币市值
BEAMX - 比特币
Ethena - 币种排行
United Stables - 比特币
Uniswap - BTC行情
A链 - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 比特币
Bittensor - 数字货币市值
Bittensor - 加密货币行情
Nexpace - 币种排行
Ondo - 以太坊ETH价格
Hashflow - 加密货币行情
Aptos - 币种排行
Ethena - 加密货币行情
波场 - 币种排行
A链 - 比特币行情
牛来 - 加密货币行情
USD1 - 币种排行
First Digital - BTC行情
Official Trump - 比特币行情
狗币 - 币种排行
United Stables - 币种排行
Tether Gold - 加密货币行情
Reserve Rights - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 比特币
Caldera - 数字货币市值
牛来 - 加密货币行情
World Liberty - 以太坊ETH价格
Huma Finance - 数字货币市值
Starknet - 以太坊ETH价格
WBETH - BTC行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Quant - 比特币
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格