24H 最高$0.342
24H 最低$0.253
今日开盘$0.268
24H 成交量$819.04万
流通市值$1,644.63万
24H 涨跌额($0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.82万 | $9,668.32万 | -1.32% |
| 101 |
STRKStarknet
|
$0.03876 | $0.03983 | $0.0375 | $236.74万 | $3.05亿 | -1.02% |
| 629 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002346 | $9.48万 | $1,299.07万 | -1.03% |
| 641 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.37万 | $5,841.54万 | 0.52% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2079.81 | $2,151.90 | $2,028.32 | $5.15亿 | $2,622.43亿 | -2.42% |
| 46 |
BCH比特现金
|
$234.7 | $244.10 | $230.70 | $1,029.83万 | $49.01亿 | -3.02% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
BANANABanana Gun
|
$2.902 | $2.99 | $2.84 | $4.15万 | $1,200.69万 | -1.69% |
| 634 |
ACHACH
|
$0.00428 | $0.00438 | $0.0042 | $8.81万 | — | -1.16% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $64.18 | $62.69 | $8.85万 | $224.91万 | -1.30% |
| 185 |
STXStacks
|
$0.3155 | $0.3291 | $0.307 | $90.19万 | $6.17亿 | -1.47% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.0722 | $27.77万 | $3,294.87万 | -1.46% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$261.97 | $280.84 | $259.43 | $87.03万 | $236.81万 | -0.64% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.50 | $1,320.26万 | $1.54亿 | -1.05% |
| 556 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1671 | $15.08万 | $3,451.40万 | -3.52% |
| 174 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.155 | $98.46万 | $1.61亿 | -1.12% |
| 626 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.25% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Quant - 币种排行
Bubblemaps - 比特币行情
First Digital - BTC行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
ONEchain - BTC行情
Pudgy Penguins - 币种排行
POL - 币种排行
Solana - 加密货币行情
Official Trump - 数字货币市值
牛来 - 比特币
EUR - BTC行情
狗币 - 加密货币行情
Plasma - 加密货币行情
Pyth Network - 比特币行情
Render - 以太坊ETH价格
狗币 - 币种排行
USD1 - 数字货币市值
USD1 - 币种排行
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Nexpace - 比特币
Initia - 数字货币市值
Quant - 数字货币市值
MegaETH - 数字货币市值
Reserve Rights - 币种排行
ONEchain - 数字货币市值
Pump.fun - 比特币
MegaETH - 币种排行
牛来 - 加密货币行情
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格