24H 最高$122.85
24H 最低$115.82
今日开盘$121.36
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$3.98)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 136 |
PROMProm
|
$5.196 | $5.36 | $5.08 | $118.56万 | $9,574.39万 | -1.33% |
| 71 |
STRKStarknet
|
$0.0375 | $0.03994 | $0.03593 | $323.04万 | $2.99亿 | -6.02% |
| 562 |
FSynFutures
|
$0.002399 | $0.002524 | $0.002323 | $14.05万 | $1,291.93万 | -4.92% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0563 | $0.059 | $0.0548 | $11.01万 | $5,685.12万 | -4.58% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2133.99 | $2,246.00 | $2,060.00 | $4.74亿 | $2,736.15亿 | -4.49% |
| 53 |
BCH比特现金
|
$241.2 | $249.50 | $235.60 | $567.49万 | $49.35亿 | -2.78% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
BANANABanana Gun
|
$2.894 | $3.05 | $2.82 | $7.54万 | $1,201.43万 | -4.20% |
| 571 |
ACHACH
|
$0.00422 | $0.00436 | $0.00411 | $13.30万 | — | -3.21% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $63.95 | $63.21 | $6.67万 | $224.70万 | 0.41% |
| 208 |
STXStacks
|
$0.321 | $0.3406 | $0.3154 | $71.73万 | $6.27亿 | -5.76% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0742 | $0.069 | $9.67万 | $3,120.29万 | -3.10% |
| 630 |
MRNABModerna (bStocks Tokenized Sto
|
$257 | $261.28 | $255.29 | $7.36万 | $222.97万 | -0.07% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $67.80 | $65.00 | $786.19万 | $1.49亿 | -1.22% |
| 444 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $25.02万 | $3,503.25万 | -0.11% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1613 | $0.1506 | $124.84万 | $1.60亿 | -2.67% |
| 545 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $15.70万 | $2,651.08万 | -4.39% |
相关站点
共 40 个
币安币 - 比特币行情
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
NFP - 以太坊ETH价格
Reserve Rights - 比特币行情
Artificial - 比特币行情
Polkadot - BTC行情
ONEchain - 币种排行
恒星币 - 币种排行
Hyperliquid - 比特币行情
Neiro - 币种排行
恒星币 - 比特币
Aero - 比特币行情
Injective - 加密货币行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 币种排行
GNS - 加密货币行情
狗币 - 比特币
瑞波币 - 比特币
Injective - 比特币
EUR - 以太坊ETH价格
Ondo - 比特币行情
Celo - BTC行情
Plasma - 比特币
Internet - 比特币
United Stables - 加密货币行情
Gitcoin - 比特币
Starknet - 数字货币市值
恒星币 - BTC行情
Hamster Kombat - 数字货币市值
Uniswap - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
A链 - 币种排行
达世币 - 以太坊ETH价格
Zama - 比特币行情
Ondo - 币种排行
Shiba Inu - 比特币