24H 最高$20.45
24H 最低$19.92
今日开盘$20.29
24H 成交量$56.43万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 164 |
PROMProm
|
$5.285 | $5.49 | $5.28 | $80.09万 | $9,665.68万 | -1.98% |
| 72 |
STRKStarknet
|
$0.04018 | $0.04249 | $0.04011 | $249.26万 | $3.09亿 | -2.69% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $1,338.03万 | -3.74% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0616 | $0.0593 | $9.77万 | $5,937.40万 | -3.41% |
| 228 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2234.7 | $2,254.26 | $2,219.00 | $1.87亿 | $2,731.28亿 | -0.00% |
| 45 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $464.12万 | $51.62亿 | -3.92% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
BANANABanana Gun
|
$3.036 | $3.15 | $3.02 | $8.52万 | $1,215.19万 | -3.00% |
| 651 |
ACHACH
|
$0.00439 | $0.00453 | $0.00437 | $3.65万 | — | -3.09% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.32 | $63.37 | $4.23万 | $224.14万 | -1.28% |
| 94 |
STXStacks
|
$0.3436 | $0.3515 | $0.3208 | $163.87万 | $6.43亿 | 2.41% |
| 566 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.80万 | $3,191.59万 | -0.40% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$256.97 | $267.70 | $253.13 | $42.18万 | $221.85万 | -3.86% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $66.12 | $437.28万 | $1.48亿 | -0.18% |
| 205 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.64万 | $3,527.77万 | 0.89% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.59万 | $1.60亿 | -3.71% |
| 606 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.76万 | $2,701.68万 | -1.26% |
相关站点
共 40 个
Pepe - 数字货币市值
Vanar - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
USDC - 加密货币行情
RNDR - 数字货币市值
Bittensor - 比特币行情
QQQB - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
ONEchain - 数字货币市值
MegaETH - 加密货币行情
COCOS - 数字货币市值
Hashflow - 比特币
Sui - 币种排行
Vanar - 以太坊ETH价格
Stacks - BTC行情
Sui - 比特币行情
RNDR - 比特币行情
Aster - 币种排行
Solana - 币种排行
Celestia - 比特币
Hyperliquid - 数字货币市值
COCOS - 币种排行
Artificial - 币种排行
Ether.fi - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 币种排行
Aster - BTC行情
Tether Gold - BTC行情
Filecoin - 币种排行
JUST - 币种排行
Ethena USDe - BTC行情
Official Trump - 币种排行