24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$539.14万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
PROMProm
|
$5.251 | $5.44 | $5.25 | $78.36万 | $9,665.68万 | -2.43% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 649 |
FSynFutures
|
$0.00253 | $0.002636 | $0.002528 | $3.01万 | $1,338.03万 | -3.88% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0612 | $0.0591 | $9.86万 | $5,937.40万 | -2.62% |
| 222 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2235.35 | $2,254.26 | $2,225.36 | $1.61亿 | $2,731.28亿 | 0.13% |
| 45 |
BCH比特现金
|
$257.2 | $265.50 | $256.00 | $438.94万 | $51.62亿 | -2.80% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
BANANABanana Gun
|
$3.032 | $3.15 | $3.02 | $8.69万 | $1,215.19万 | -2.23% |
| 630 |
ACHACH
|
$0.0044 | $0.00448 | $0.00437 | $4.22万 | — | -1.79% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $63.90 | $63.37 | $2.95万 | $224.14万 | -0.42% |
| 97 |
STXStacks
|
$0.3428 | $0.3515 | $0.3208 | $150.33万 | $6.43亿 | -0.15% |
| 601 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.00万 | $3,191.59万 | -0.40% |
| 398 |
MRNABModerna (bStocks Tokenized Sto
|
$257.67 | $264.59 | $253.13 | $22.14万 | $221.85万 | -2.61% |
| 410 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $67.13 | $277.62万 | $1.48亿 | -0.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.77万 | 1.51% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1661 | $0.1598 | $68.93万 | $1.60亿 | -2.77% |
| 593 |
STEEM斯蒂姆币
|
$0.04785 | $0.04855 | $0.04758 | $7.52万 | $2,701.68万 | -0.54% |
相关站点
共 40 个
POLY - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sign - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 加密货币行情
牛来 - 币种排行
达世币 - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
World Liberty - 数字货币市值
MegaETH - 比特币行情
Internet - 数字货币市值
Avalanche - 比特币行情
Secret - 数字货币市值
应用链 - 加密货币行情
Tether Gold - 加密货币行情
WBETH - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
Gram - 比特币
Sign - 数字货币市值
比特币 - 加密货币行情
Gram - 数字货币市值
EUR - 加密货币行情
Tokamak - 币种排行
Aptos - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 币种排行
Ether.fi - 比特币行情
Sign - 比特币行情
NEAR Protocol - BTC行情
大零币 - 币种排行
Mitosis - BTC行情
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Mitosis - 加密货币行情
RNDR - 比特币行情