24H 最高$0.0708
24H 最低$0.06815
今日开盘$0.07022
24H 成交量$137.31万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 166 |
PROMProm
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,665.68万 | -2.98% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $1,338.03万 | -3.37% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0612 | $0.0593 | $9.89万 | $5,937.40万 | -2.46% |
| 225 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2236.81 | $2,254.26 | $2,225.36 | $1.70亿 | $2,731.28亿 | 0.39% |
| 45 |
BCH比特现金
|
$257.9 | $266.90 | $256.00 | $444.16万 | $51.62亿 | -3.19% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
BANANABanana Gun
|
$3.037 | $3.15 | $3.02 | $8.71万 | $1,215.19万 | -2.54% |
| 642 |
ACHACH
|
$0.00441 | $0.00451 | $0.00437 | $3.55万 | — | -2.22% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $63.97 | $63.37 | $3.24万 | $224.14万 | -0.52% |
| 93 |
STXStacks
|
$0.3462 | $0.3515 | $0.3208 | $162.73万 | $6.43亿 | 3.34% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $3,191.59万 | 0.13% |
| 326 |
MRNABModerna (bStocks Tokenized Sto
|
$257.69 | $266.28 | $253.13 | $32.52万 | $221.85万 | -1.45% |
| 418 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.48亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.77万 | 1.12% |
| 171 |
WIFdogwifhat
|
$0.1622 | $0.1674 | $0.1598 | $74.07万 | $1.60亿 | -2.82% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,701.68万 | -1.24% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 加密货币行情
POLY - 比特币
Pump.fun - 比特币
Internet - 比特币行情
Chainlink - 加密货币行情
Meteora - 比特币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 比特币行情
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 比特币
大零币 - 加密货币行情
Secret - 以太坊ETH价格
Sui - 加密货币行情
Quant - 比特币
Ether.fi - BTC行情
Aave - 比特币行情
比特币 - BTC行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
LayerZero - 加密货币行情
Tokamak - BTC行情
Aptos - 加密货币行情
Aptos - 比特币
Artificial - 数字货币市值
Secret - 数字货币市值
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 数字货币市值
大零币 - BTC行情