24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 138 |
PROMProm
|
$5.546 | $5.57 | $5.05 | $162.79万 | $9,668.32万 | 6.72% |
| 78 |
STRKStarknet
|
$0.03951 | $0.03983 | $0.03593 | $464.51万 | $3.05亿 | 2.84% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.31万 | $1,299.07万 | 0.04% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0579 | $0.0585 | $0.0548 | $13.53万 | $5,841.54万 | 2.66% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2126.96 | $2,237.35 | $2,060.00 | $8.84亿 | $2,622.43亿 | -4.45% |
| 53 |
BCH比特现金
|
$243.1 | $246.60 | $235.60 | $829.18万 | $49.01亿 | 0.04% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
BANANABanana Gun
|
$2.953 | $2.99 | $2.81 | $10.75万 | $1,200.69万 | -0.07% |
| 593 |
ACHACH
|
$0.00433 | $0.00438 | $0.00411 | $15.75万 | — | 1.17% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.91 | $64.11 | $63.06 | $8.33万 | $224.91万 | 0.46% |
| 172 |
STXStacks
|
$0.3245 | $0.3334 | $0.3073 | $113.93万 | $6.17亿 | -1.37% |
| 527 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $22.08万 | $3,294.87万 | 3.32% |
| 304 |
MRNABModerna (bStocks Tokenized Sto
|
$278.46 | $280.53 | $253.08 | $54.07万 | $236.81万 | 8.06% |
| 544 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.28 | $69.81 | $64.55 | $1,879.76万 | $1.54亿 | 1.26% |
| 466 |
PROVESuccinct
|
$0.1757 | $0.1805 | $0.1714 | $29.03万 | $3,451.40万 | -1.01% |
| 142 |
WIFdogwifhat
|
$0.1594 | $0.1618 | $0.1506 | $153.91万 | $1.61亿 | 0.76% |
| 538 |
STEEM斯蒂姆币
|
$0.04728 | $0.04783 | $0.04477 | $21.38万 | $2,687.68万 | 1.35% |
相关站点
共 40 个
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Hedera - 以太坊ETH价格
Nexpace - 加密货币行情
World Liberty - 币种排行
USD1 - 数字货币市值
Solana - 比特币行情
LayerZero - BTC行情
MarsCoin - 币种排行
JUST - BTC行情
ONEchain - BTC行情
PancakeSwap - 币种排行
Hedera - 数字货币市值
PancakeSwap - 比特币行情
BitMine - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 加密货币行情
币安币 - 币种排行
BFUSD - BTC行情
达世币 - BTC行情
艾达币 - 数字货币市值
MarsCoin - 比特币
ONEchain - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币行情
Aptos - 比特币
Bittensor - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
艾达币 - 比特币行情
大零币 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
WBETH - 币种排行
NFP - 比特币
Nexpace - 币种排行
Uniswap - 数字货币市值