24H 最高$6.27
24H 最低$5.85
今日开盘$5.99
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
PROMProm
|
$5.208 | $6.13 | $4.34 | $1,439.82万 | $9,668.32万 | -1.57% |
| 101 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.0375 | $237.15万 | $3.05亿 | -1.68% |
| 631 |
FSynFutures
|
$0.002418 | $0.002472 | $0.002346 | $9.38万 | $1,299.07万 | -0.90% |
| 636 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.64万 | $5,841.54万 | 0.52% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2074.07 | $2,151.90 | $2,028.32 | $5.15亿 | $2,622.43亿 | -2.88% |
| 45 |
BCH比特现金
|
$234.1 | $244.10 | $230.70 | $1,042.77万 | $49.01亿 | -3.58% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
BANANABanana Gun
|
$2.899 | $2.99 | $2.84 | $4.15万 | $1,200.69万 | -1.80% |
| 634 |
ACHACH
|
$0.00428 | $0.00438 | $0.0042 | $8.78万 | — | -1.16% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.85 | $64.18 | $62.80 | $8.96万 | $224.91万 | -0.99% |
| 190 |
STXStacks
|
$0.316 | $0.3291 | $0.307 | $89.23万 | $6.17亿 | -2.11% |
| 431 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0722 | $27.68万 | $3,294.87万 | -2.11% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$260.93 | $280.84 | $259.43 | $87.04万 | $236.81万 | -0.86% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $69.81 | $64.50 | $1,424.60万 | $1.54亿 | -1.47% |
| 557 |
PROVESuccinct
|
$0.1692 | $0.1776 | $0.1671 | $15.10万 | $3,451.40万 | -4.19% |
| 174 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $98.25万 | $1.61亿 | -1.80% |
| 627 |
STEEM斯蒂姆币
|
$0.04711 | $0.04783 | $0.04627 | $9.53万 | $2,687.68万 | -0.40% |
相关站点
共 40 个
大零币 - BTC行情
USD1 - 比特币
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币
Gram - 数字货币市值
POL - 比特币行情
World Liberty - 数字货币市值
Nexpace - BTC行情
比特现金 - BTC行情
First Digital - 币种排行
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - 比特币
BFUSD - 比特币行情
BEAMX - 数字货币市值
艾达币 - 加密货币行情
Quant - 加密货币行情
BNSOL - BTC行情
Polkadot - BTC行情
达世币 - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Aster - BTC行情
Uniswap - 数字货币市值
Holo - BTC行情
Uniswap - 比特币
Pepe - 比特币
莱特币 - BTC行情
Ripple USD - 加密货币行情
THORChain - 比特币
Prom - 比特币
QQQB - 币种排行
BFUSD - 比特币
Pump.fun - 币种排行
狗币 - 加密货币行情
Arbitrum - 数字货币市值