Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$376.43
4.57%
≈ ￥2484.44
($16.45)
更新于 2026-11-10 18:30:04
24H 最高$382.42
24H 最低$357.76
今日开盘$359.98
24H 成交量$613.46万
流通市值$2,221.11万
24H 涨跌额($16.45)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
HederaHBAR
$0.06665 -0.63%
Artificial Superintelligence AFET
$0.145 +2.76%
Direxion Semiconductor Bear 3XSOXSB
$56.12 -20.59%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.66 +15.46%
StraitsX XUSD
$1.0011 +0.00%
First Digital USDFDUSD
$0.9975 -0.02%
Zilliqa
$0.001599 -4.59%
ProShares UltraPro QQQ (bStockTQQQB
$57.2 +8.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
PROMProm
|
$5.205 | $6.13 | $4.34 | $1,445.69万 | $9,668.32万 | 1.23% |
| 100 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03789 | $255.35万 | $3.05亿 | -0.05% |
| 641 |
FSynFutures
|
$0.00236 | $0.002472 | $0.002353 | $7.86万 | $1,299.07万 | 0.26% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0563 | $8.72万 | $5,841.54万 | 1.06% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2093.54 | $2,151.90 | $2,086.73 | $3.97亿 | $2,622.43亿 | -0.70% |
| 47 |
BCH比特现金
|
$235.4 | $244.90 | $234.60 | $950.20万 | $49.01亿 | -2.04% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
BANANABanana Gun
|
$2.886 | $2.99 | $2.87 | $6.50万 | $1,200.69万 | 0.14% |
| 632 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.68万 | — | 0.47% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $64.15 | $63.06 | $8.79万 | $224.91万 | -0.24% |
| 197 |
STXStacks
|
$0.3098 | $0.3295 | $0.3078 | $85.61万 | $6.17亿 | -1.62% |
| 448 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $25.40万 | $3,294.87万 | 0.96% |
| 208 |
MRNABModerna (bStocks Tokenized Sto
|
$270.3 | $280.84 | $254.06 | $76.92万 | $236.81万 | 4.04% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $65.03 | $1,375.02万 | $1.54亿 | 2.66% |
| 567 |
PROVESuccinct
|
$0.1703 | $0.1776 | $0.1693 | $13.35万 | $3,451.40万 | -3.02% |
| 202 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $81.57万 | $1.61亿 | 1.41% |
| 617 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.04609 | $10.28万 | $2,687.68万 | 1.58% |
相关站点
共 40 个
Aave - BTC行情
Polkadot - 加密货币行情
Render - 数字货币市值
Prom - 币种排行
Official Trump - 比特币行情
Pyth Network - 比特币行情
Aster - 加密货币行情
Pepe - 比特币行情
以太经典 - 加密货币行情
Hedera - 比特币行情
Prom - 以太坊ETH价格
USD.AI - 比特币
大零币 - 比特币行情
Arbitrum - 比特币行情
USD.AI - 币种排行
Starknet - 以太坊ETH价格
Reserve Rights - 比特币
Polkadot - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币行情
Ondo - 币种排行
Reserve Rights - 数字货币市值
Starknet - 比特币行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
A链 - 数字货币市值
NEAR Protocol - 比特币行情
Meteora - BTC行情
A链 - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 比特币
GNS - 加密货币行情
Ethena - 加密货币行情
恒星币 - 加密货币行情
Plasma - BTC行情
Reserve Rights - 加密货币行情
Aave - 比特币
Polkadot - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 数字货币市值