24H 最高$0.0446
24H 最低$0.0421
今日开盘$0.0445
24H 成交量$9.46万
流通市值$327.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 137 |
PROMProm
|
$5.189 | $5.36 | $5.08 | $116.97万 | $9,574.39万 | -1.98% |
| 75 |
STRKStarknet
|
$0.037 | $0.04013 | $0.03593 | $307.27万 | $2.99亿 | -7.75% |
| 560 |
FSynFutures
|
$0.002396 | $0.002529 | $0.002323 | $13.61万 | $1,291.93万 | -5.15% |
| 580 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0593 | $0.0548 | $10.96万 | $5,685.12万 | -5.57% |
| 253 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2132.87 | $2,246.00 | $2,060.00 | $4.29亿 | $2,736.15亿 | -4.74% |
| 52 |
BCH比特现金
|
$239.6 | $249.50 | $235.60 | $561.52万 | $49.35亿 | -3.78% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 621 |
BANANABanana Gun
|
$2.889 | $3.05 | $2.82 | $7.20万 | $1,201.43万 | -4.65% |
| 564 |
ACHACH
|
$0.0042 | $0.00439 | $0.00411 | $13.42万 | — | -4.33% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.46 | $63.81 | $63.23 | $5.19万 | $224.70万 | -0.17% |
| 216 |
STXStacks
|
$0.3167 | $0.3411 | $0.3161 | $65.42万 | $6.27亿 | -7.02% |
| 601 |
LISTALista DAO
|
$0.0716 | $0.0744 | $0.069 | $9.27万 | $3,120.29万 | -3.76% |
| 642 |
MRNABModerna (bStocks Tokenized Sto
|
$255.68 | $258.42 | $255.61 | $4.75万 | $222.97万 | -0.75% |
| 475 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.94 | $67.80 | $65.00 | $703.62万 | $1.49亿 | -1.92% |
| 446 |
PROVESuccinct
|
$0.1751 | $0.1815 | $0.1714 | $24.31万 | $3,503.25万 | -1.74% |
| 133 |
WIFdogwifhat
|
$0.1558 | $0.1623 | $0.1506 | $122.78万 | $1.60亿 | -3.83% |
| 543 |
STEEM斯蒂姆币
|
$0.04566 | $0.04761 | $0.04477 | $14.92万 | $2,651.08万 | -3.89% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 数字货币市值
Bittensor - 加密货币行情
比特币 - 币种排行
达世币 - 数字货币市值
Hashflow - 以太坊ETH价格
币安币 - 比特币行情
CYBER - 比特币行情
Hamster Kombat - 币种排行
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 比特币
达世币 - 比特币
Neiro - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币
Ethena - 币种排行
United Stables - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 币种排行
狗币 - BTC行情
Solana - 币种排行
瑞波币 - 加密货币行情
Filecoin - 币种排行
Ripple USD - BTC行情
Reserve Rights - BTC行情
Sui - 比特币行情
Ethena - 比特币行情
Pepe - 比特币
A链 - BTC行情
波场 - 加密货币行情
QQQB - 比特币
Hamster Kombat - BTC行情
PAX Gold - 数字货币市值