24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 135 |
PROMProm
|
$5.571 | $5.60 | $5.05 | $164.69万 | $9,668.32万 | 6.87% |
| 78 |
STRKStarknet
|
$0.0393 | $0.03983 | $0.03593 | $467.43万 | $3.05亿 | 2.32% |
| 562 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.30万 | $1,299.07万 | -0.62% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0548 | $13.67万 | $5,841.54万 | 1.95% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2125.14 | $2,237.35 | $2,060.00 | $8.89亿 | $2,622.43亿 | -4.65% |
| 53 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $835.81万 | $49.01亿 | -0.12% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
BANANABanana Gun
|
$2.94 | $2.99 | $2.81 | $10.77万 | $1,200.69万 | -0.71% |
| 593 |
ACHACH
|
$0.00431 | $0.00438 | $0.00411 | $15.76万 | — | 0.70% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.94 | $64.11 | $63.06 | $8.33万 | $224.91万 | 0.50% |
| 171 |
STXStacks
|
$0.3232 | $0.3334 | $0.3073 | $114.49万 | $6.17亿 | -1.76% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.11万 | $3,294.87万 | 2.76% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$278.2 | $280.53 | $253.08 | $55.35万 | $236.81万 | 7.96% |
| 544 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.1 | $69.81 | $64.55 | $1,880.90万 | $1.54亿 | 0.95% |
| 468 |
PROVESuccinct
|
$0.1751 | $0.1805 | $0.1714 | $28.84万 | $3,451.40万 | -1.24% |
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.32万 | $1.61亿 | 0.44% |
| 540 |
STEEM斯蒂姆币
|
$0.04713 | $0.04783 | $0.04477 | $21.31万 | $2,687.68万 | 0.83% |
相关站点
共 40 个
USD1 - 比特币
Worldcoin - 币种排行
艾达币 - 比特币
Zilliqa - 数字货币市值
Neiro - 数字货币市值
Polkadot - 币种排行
Ethena - 数字货币市值
Aptos - 币种排行
狗币 - 比特币行情
Solana - BTC行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 加密货币行情
ONEchain - 数字货币市值
Pepe - 数字货币市值
Official Trump - BTC行情
Artificial - 数字货币市值
Gram - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
牛来 - 币种排行
Holo - 比特币
Gitcoin - 比特币
Ondo - 币种排行
Aptos - 币种排行
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Render - BTC行情
BFUSD - 比特币
币安币 - 币种排行
RWUSD - 比特币行情
Zilliqa - 数字货币市值
MarsCoin - 币种排行
牛来 - 数字货币市值
Pump.fun - 数字货币市值
Raydium - BTC行情
Raydium - 加密货币行情
Initia - 以太坊ETH价格
比特币 - 比特币行情