24H 最高$3.33
24H 最低$3.21
今日开盘$3.308
24H 成交量$58.11万
流通市值$6,775.30万
24H 涨跌额(-$0.09)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
PROMProm
|
$5.251 | $5.44 | $5.25 | $78.36万 | $9,665.68万 | -2.43% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 649 |
FSynFutures
|
$0.00253 | $0.002636 | $0.002528 | $3.01万 | $1,338.03万 | -3.88% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0612 | $0.0591 | $9.86万 | $5,937.40万 | -2.62% |
| 222 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2235.35 | $2,254.26 | $2,225.36 | $1.61亿 | $2,731.28亿 | 0.13% |
| 45 |
BCH比特现金
|
$257.2 | $265.50 | $256.00 | $438.94万 | $51.62亿 | -2.80% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
BANANABanana Gun
|
$3.032 | $3.15 | $3.02 | $8.69万 | $1,215.19万 | -2.23% |
| 630 |
ACHACH
|
$0.0044 | $0.00448 | $0.00437 | $4.22万 | — | -1.79% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $63.90 | $63.37 | $2.95万 | $224.14万 | -0.42% |
| 97 |
STXStacks
|
$0.3428 | $0.3515 | $0.3208 | $150.33万 | $6.43亿 | -0.15% |
| 601 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.00万 | $3,191.59万 | -0.40% |
| 398 |
MRNABModerna (bStocks Tokenized Sto
|
$257.67 | $264.59 | $253.13 | $22.14万 | $221.85万 | -2.61% |
| 410 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $67.13 | $277.62万 | $1.48亿 | -0.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.77万 | 1.51% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1661 | $0.1598 | $68.93万 | $1.60亿 | -2.77% |
| 593 |
STEEM斯蒂姆币
|
$0.04785 | $0.04855 | $0.04758 | $7.52万 | $2,701.68万 | -0.54% |
相关站点
共 40 个
Caldera - 加密货币行情
恒星币 - BTC行情
以太坊 - 加密货币行情
牛来 - 比特币
BFUSD - 加密货币行情
Ether.fi - BTC行情
Gram - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Quant - 比特币
Tether Gold - 比特币行情
United Stables - 币种排行
Raydium - 加密货币行情
比特现金 - 比特币
比特币 - 加密货币行情
Filecoin - 比特币行情
Aerodrome - 币种排行
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Pyth Network - 币种排行
Bittensor - 加密货币行情
Worldcoin - 币种排行
A链 - BTC行情
Bubblemaps - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
Curve DAO - 比特币行情
Vanar - 比特币
Official Trump - 数字货币市值
艾达币 - 比特币
Injective - 比特币
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Tether Gold - 以太坊ETH价格
Bera USD - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 数字货币市值
Hashflow - 加密货币行情