24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1744
24H 成交量$103.62万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 628 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002346 | $9.60万 | $1,299.07万 | -1.94% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0563 | $9.18万 | $5,841.54万 | -0.35% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2068.02 | $2,151.90 | $2,028.32 | $5.04亿 | $2,622.43亿 | -2.53% |
| 46 |
BCH比特现金
|
$234.6 | $244.10 | $230.70 | $1,021.97万 | $49.01亿 | -3.02% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 676 |
BANANABanana Gun
|
$2.878 | $2.99 | $2.84 | $4.28万 | $1,200.69万 | -2.51% |
| 634 |
ACHACH
|
$0.00425 | $0.00438 | $0.0042 | $9.02万 | — | -1.39% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.94 | $64.18 | $63.06 | $8.83万 | $224.91万 | 0.54% |
| 190 |
STXStacks
|
$0.3113 | $0.3291 | $0.307 | $88.45万 | $6.17亿 | -3.20% |
| 431 |
LISTALista DAO
|
$0.073 | $0.077 | $0.0722 | $27.27万 | $3,294.87万 | -3.82% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$265.6 | $280.84 | $254.06 | $85.04万 | $236.81万 | 2.73% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $69.81 | $65.30 | $1,381.58万 | $1.54亿 | -0.46% |
| 554 |
PROVESuccinct
|
$0.1682 | $0.1776 | $0.1673 | $14.93万 | $3,451.40万 | -4.54% |
| 179 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $93.99万 | $1.61亿 | -1.37% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,687.68万 | -0.57% |
相关站点
共 40 个
Test - 数字货币市值
World Liberty - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Aero - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
牛来 - 数字货币市值
Aptos - 比特币
Nexpace - 以太坊ETH价格
USDC - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 币种排行
Initia - 加密货币行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 币种排行
ONEchain - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
QQQB - 比特币
Ondo - BTC行情
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - BTC行情
ONEchain - 比特币行情
RWUSD - BTC行情
Particle - 比特币行情
EUR - 比特币行情
大零币 - 比特币
Nexpace - 加密货币行情
Gram - 比特币行情
Sui - 币种排行
Pepe - BTC行情