24H 最高$0.00376
24H 最低$0.00363
今日开盘$0.00372
24H 成交量$9.96万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 168 |
PROMProm
|
$5.267 | $5.44 | $5.26 | $77.38万 | $9,665.68万 | -2.93% |
| 70 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $247.76万 | $3.09亿 | -1.75% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.22万 | $1,338.03万 | -2.78% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0596 | $0.0612 | $0.0593 | $9.77万 | $5,937.40万 | -2.30% |
| 226 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2235.9 | $2,254.26 | $2,219.35 | $1.75亿 | $2,731.28亿 | 0.67% |
| 45 |
BCH比特现金
|
$257.7 | $267.70 | $256.00 | $449.59万 | $51.62亿 | -3.16% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
BANANABanana Gun
|
$3.051 | $3.15 | $3.02 | $8.66万 | $1,215.19万 | -1.33% |
| 649 |
ACHACH
|
$0.00441 | $0.00451 | $0.00437 | $3.62万 | — | -1.78% |
| 645 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $63.97 | $63.37 | $3.93万 | $224.14万 | -0.61% |
| 93 |
STXStacks
|
$0.3463 | $0.3515 | $0.3208 | $163.09万 | $6.43亿 | 4.40% |
| 570 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $9.26万 | $3,191.59万 | 0.81% |
| 314 |
MRNABModerna (bStocks Tokenized Sto
|
$257.44 | $266.28 | $253.13 | $34.53万 | $221.85万 | -0.10% |
| 422 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.12 | $380.01万 | $1.48亿 | 1.61% |
| 203 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.33万 | $3,527.77万 | 1.40% |
| 160 |
WIFdogwifhat
|
$0.162 | $0.1674 | $0.1598 | $79.16万 | $1.60亿 | -2.35% |
| 596 |
STEEM斯蒂姆币
|
$0.04795 | $0.04855 | $0.04758 | $7.65万 | $2,701.68万 | -0.70% |
相关站点
共 40 个
Gitcoin - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 比特币
大零币 - BTC行情
Ethena USDe - 以太坊ETH价格
Quant - 数字货币市值
A链 - 以太坊ETH价格
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - BTC行情
Gram - 比特币
Starknet - 币种排行
艾达币 - 币种排行
NEAR Protocol - BTC行情
Internet - 加密货币行情
RWUSD - 币种排行
Vanar - 比特币
Uniswap - 加密货币行情
Internet - 比特币
Aster - 比特币行情
Starknet - 比特币行情
CYBER - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Tokamak - 比特币
Pepe - 以太坊ETH价格
BFUSD - 以太坊ETH价格
大零币 - 比特币
EUR - 比特币
Chainlink - 比特币
Ripple USD - BTC行情
CYBER - BTC行情
Mitosis - 比特币
艾达币 - BTC行情
Aave - 数字货币市值
RNDR - 比特币行情
以太坊 - 比特币行情
Pump.fun - 比特币行情