24H 最高$28.69
24H 最低$25.71
今日开盘$28.69
24H 成交量$86.92万
流通市值$2,818.25万
24H 涨跌额(-$1.36)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 137 |
PROMProm
|
$5.203 | $5.36 | $5.08 | $117.52万 | $9,574.39万 | -1.46% |
| 75 |
STRKStarknet
|
$0.03735 | $0.04012 | $0.03593 | $310.08万 | $2.99亿 | -6.74% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $1,291.93万 | -5.31% |
| 580 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0592 | $0.0548 | $11.00万 | $5,685.12万 | -5.25% |
| 254 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2143.42 | $2,246.00 | $2,060.00 | $4.43亿 | $2,736.15亿 | -4.24% |
| 53 |
BCH比特现金
|
$241.5 | $249.50 | $235.60 | $563.99万 | $49.35亿 | -3.05% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 622 |
BANANABanana Gun
|
$2.907 | $3.05 | $2.82 | $7.28万 | $1,201.43万 | -4.06% |
| 568 |
ACHACH
|
$0.00423 | $0.00439 | $0.00411 | $13.40万 | — | -3.65% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.44 | $63.81 | $63.23 | $6.14万 | $224.70万 | -0.16% |
| 213 |
STXStacks
|
$0.3189 | $0.3411 | $0.3154 | $68.29万 | $6.27亿 | -6.15% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0744 | $0.069 | $9.43万 | $3,120.29万 | -3.36% |
| 642 |
MRNABModerna (bStocks Tokenized Sto
|
$255.4 | $258.42 | $255.40 | $4.80万 | $222.97万 | -0.94% |
| 476 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $67.80 | $65.00 | $732.50万 | $1.49亿 | -1.43% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.42万 | $3,503.25万 | -0.79% |
| 133 |
WIFdogwifhat
|
$0.1565 | $0.1621 | $0.1506 | $123.52万 | $1.60亿 | -3.46% |
| 538 |
STEEM斯蒂姆币
|
$0.04576 | $0.04761 | $0.04477 | $15.40万 | $2,651.08万 | -3.68% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 比特币
Holo - 币种排行
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
Meteora - 加密货币行情
WBETH - 数字货币市值
Plasma - 数字货币市值
恒星币 - 数字货币市值
WBETH - 数字货币市值
Internet - 数字货币市值
Reserve Rights - 以太坊ETH价格
WBETH - 数字货币市值
Tokamak - 比特币
Filecoin - 比特币
StraitsX XUSD - 比特币
Vanar - 加密货币行情
DODO - 数字货币市值
Worldcoin - 加密货币行情
Hamster Kombat - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - BTC行情
Hedera - BTC行情
Chainlink - 币种排行
瑞波币 - 比特币
DODO - 比特币
Hyperliquid - 数字货币市值
A链 - 数字货币市值
EUR - 比特币
Ondo - 币种排行
EUR - 比特币
CYBER - 数字货币市值
Official Trump - 币种排行
BFUSD - 币种排行
Hedera - 比特币
Avalanche - 比特币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
QQQB - 数字货币市值