24H 最高$0.01458
24H 最低$0.01338
今日开盘$0.01406
24H 成交量$40.90万
流通市值$1,006.36万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
PROMProm
|
$5.864 | $5.87 | $5.05 | $209.90万 | $9,668.32万 | 12.38% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $467.51万 | $3.05亿 | 1.29% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $1,299.07万 | -0.49% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,841.54万 | 0.88% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2125.84 | $2,236.59 | $2,060.00 | $9.04亿 | $2,622.43亿 | -4.95% |
| 45 |
BCH比特现金
|
$238.6 | $246.60 | $235.60 | $1,184.50万 | $49.01亿 | -3.21% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
BANANABanana Gun
|
$2.93 | $2.99 | $2.81 | $10.35万 | $1,200.69万 | -1.48% |
| 623 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $12.83万 | — | 0.00% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.14% |
| 171 |
STXStacks
|
$0.3217 | $0.3334 | $0.3073 | $119.19万 | $6.17亿 | -2.84% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.06% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$278.37 | $280.84 | $253.08 | $61.57万 | $236.81万 | 7.76% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.54亿 | 0.10% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.67% |
| 140 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $157.73万 | $1.61亿 | -0.44% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.38% |
相关站点
共 40 个
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
Holo - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Meteora - 币种排行
Ether.fi - 加密货币行情
PancakeSwap - 比特币
World Liberty - 加密货币行情
Gram - 加密货币行情
Ondo - 比特币
Aave - 加密货币行情
JUST - BTC行情
Ethena - 以太坊ETH价格
JUST - BTC行情
Shiba Inu - 数字货币市值
BitMine - 币种排行
Reserve Rights - 数字货币市值
Zilliqa - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
First Digital - 比特币行情
恒星币 - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币行情
瑞波币 - 比特币
Ondo - 币种排行
Arbitrum - 比特币行情
以太经典 - 数字货币市值
Aave - 加密货币行情
Hedera - 比特币行情
Ethena - 比特币
币安币 - 币种排行
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Neiro - 数字货币市值
Ethena - BTC行情
PancakeSwap - 比特币
Ondo - 加密货币行情