CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
-2.82%
≈ ￥31.812
(-$0.14)
更新于 2026-11-10 03:10:01
24H 最高$4.96
24H 最低$4.57
今日开盘$4.96
24H 成交量$531.60万
流通市值$3,819.17万
24H 涨跌额(-$0.14)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
PROMProm
|
$5.883 | $5.90 | $5.05 | $217.54万 | $9,668.32万 | 12.98% |
| 79 |
STRKStarknet
|
$0.03938 | $0.03983 | $0.03593 | $467.69万 | $3.05亿 | 2.26% |
| 564 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.03万 | $1,299.07万 | -0.16% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,841.54万 | 1.06% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,622.43亿 | -4.87% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $49.01亿 | -3.26% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
BANANABanana Gun
|
$2.93 | $2.99 | $2.81 | $10.31万 | $1,200.69万 | -1.05% |
| 622 |
ACHACH
|
$0.00433 | $0.00438 | $0.00411 | $13.10万 | — | 1.17% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.16% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.17亿 | -2.69% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $3,294.87万 | 2.21% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$278.22 | $280.84 | $253.08 | $64.04万 | $236.81万 | 7.70% |
| 544 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.54亿 | 0.13% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.61% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.01万 | $1.61亿 | -0.25% |
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,687.68万 | 1.18% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
Ether.fi - 数字货币市值
Neiro - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 数字货币市值
Reserve Rights - 币种排行
Tokamak - 加密货币行情
Starknet - BTC行情
Bittensor - 比特币
PancakeSwap - 比特币行情
Pepe - 比特币行情
Raydium - 数字货币市值
比特币 - 比特币行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 比特币
Ethena - BTC行情
QQQB - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Aster - BTC行情
MarsCoin - 比特币
Pump.fun - BTC行情
USDC - 以太坊ETH价格
波场 - 比特币
Raydium - 数字货币市值
WBETH - 数字货币市值
Injective - 币种排行
USD1 - 数字货币市值
BFUSD - 币种排行
Shiba Inu - 币种排行
Ether.fi - BTC行情
NFP - 币种排行
Zama - 币种排行
Quant - 比特币
Starknet - 比特币
USD1 - 比特币