24H 最高$3.10
24H 最低$3.03
今日开盘$3.091
24H 成交量$12.17万
流通市值$2,263.83万
24H 涨跌额(-$0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 165 |
PROMProm
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,665.68万 | -2.03% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 654 |
FSynFutures
|
$0.002551 | $0.002641 | $0.00254 | $3.04万 | $1,338.03万 | -3.41% |
| 554 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0612 | $0.0593 | $9.93万 | $5,937.40万 | -2.14% |
| 226 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2235.92 | $2,254.26 | $2,225.36 | $1.66亿 | $2,731.28亿 | 0.26% |
| 44 |
BCH比特现金
|
$258 | $266.00 | $256.00 | $443.72万 | $51.62亿 | -2.79% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
BANANABanana Gun
|
$3.04 | $3.15 | $3.02 | $8.70万 | $1,215.19万 | -2.19% |
| 642 |
ACHACH
|
$0.00441 | $0.0045 | $0.00437 | $3.59万 | — | -1.78% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.97 | $63.37 | $3.13万 | $224.14万 | -0.72% |
| 95 |
STXStacks
|
$0.3472 | $0.3515 | $0.3208 | $158.71万 | $6.43亿 | 2.84% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $3,191.59万 | 0.54% |
| 337 |
MRNABModerna (bStocks Tokenized Sto
|
$257.58 | $266.28 | $253.13 | $29.86万 | $221.85万 | -1.03% |
| 414 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.48亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.77万 | 1.29% |
| 180 |
WIFdogwifhat
|
$0.1623 | $0.167 | $0.1598 | $71.21万 | $1.60亿 | -2.52% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,701.68万 | -1.08% |
相关站点
共 40 个
WBETH - 比特币行情
牛来 - 币种排行
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - BTC行情
牛来 - BTC行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Internet - 比特币行情
波场 - 加密货币行情
Filecoin - 加密货币行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Celo - 数字货币市值
Quant - 数字货币市值
波场 - 币种排行
Huma Finance - 比特币
Ethena USDe - 比特币行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 数字货币市值
POL - 币种排行
波场 - 比特币
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Injective - 比特币行情
Arbitrum - 币种排行
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Celestia - 比特币行情
Meteora - 比特币
CYBER - 以太坊ETH价格
狗币 - 比特币行情
CYBER - 币种排行