Advanced Micro Devices (bStock
AMDB · 美元计价
$447.46
0.02%
≈ ￥2953.24
($0.07)
更新于 2026-11-08 04:05:02
24H 最高$451.51
24H 最低$443.84
今日开盘$447.39
24H 成交量$22.57万
流通市值$653.55万
24H 涨跌额($0.07)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
PROMProm
|
$5.257 | $5.44 | $5.25 | $77.68万 | $9,665.68万 | -2.40% |
| 67 |
STRKStarknet
|
$0.04023 | $0.04249 | $0.04011 | $246.79万 | $3.09亿 | -1.25% |
| 649 |
FSynFutures
|
$0.00253 | $0.00264 | $0.002528 | $3.00万 | $1,338.03万 | -4.02% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0612 | $0.0591 | $9.87万 | $5,937.40万 | -2.62% |
| 223 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2234.55 | $2,254.26 | $2,225.36 | $1.62亿 | $2,731.28亿 | -0.09% |
| 45 |
BCH比特现金
|
$257 | $265.60 | $256.00 | $439.21万 | $51.62亿 | -3.09% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
BANANABanana Gun
|
$3.033 | $3.15 | $3.02 | $8.70万 | $1,215.19万 | -2.51% |
| 638 |
ACHACH
|
$0.00439 | $0.00449 | $0.00437 | $3.57万 | — | -2.23% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $63.90 | $63.37 | $2.95万 | $224.14万 | -0.42% |
| 97 |
STXStacks
|
$0.3434 | $0.3515 | $0.3208 | $150.75万 | $6.43亿 | 0.00% |
| 602 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0739 | $7.05万 | $3,191.59万 | -0.80% |
| 396 |
MRNABModerna (bStocks Tokenized Sto
|
$257.67 | $266.28 | $253.13 | $22.48万 | $221.85万 | -2.36% |
| 410 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $67.13 | $284.83万 | $1.48亿 | -0.41% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.16万 | $3,527.77万 | 1.51% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $68.98万 | $1.60亿 | -3.00% |
| 594 |
STEEM斯蒂姆币
|
$0.04778 | $0.04855 | $0.04758 | $7.47万 | $2,701.68万 | -0.91% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Pyth Network - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
Mitosis - 比特币
NFP - 比特币
Celo - 比特币
Caldera - 数字货币市值
Aptos - 币种排行
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Secret - 比特币
波场 - 比特币行情
Ondo - 比特币
USD1 - 加密货币行情
Artificial - 数字货币市值
Solana - 比特币行情
达世币 - 币种排行
BEAMX - 比特币
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Vanar - 加密货币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
币安币 - 币种排行
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - 数字货币市值
Curve DAO - 比特币
PAX Gold - 币种排行
Bera USD - 币种排行
Sign - 比特币
Huma Finance - 币种排行
Artificial - 币种排行
Hashflow - 币种排行
Chainlink - 比特币行情
Ondo - 数字货币市值
牛来 - BTC行情